{"status":0,"msg":"","data":{"candlestick":[[2320.26,2320.26,2287.3,2362.94],[2300,2291.3,2288.26,2308.38],[2295.35,2346.5,2295.35,2346.92],[2347.22,2358.98,2337.35,2363.8],[2360.75,2382.48,2347.89,2383.76],[2383.43,2385.42,2371.23,2391.82],[2377.41,2419.02,2369.57,2421.15],[2425.92,2428.15,2417.58,2440.38],[2411,2433.13,2403.3,2437.42],[2432.68,2434.48,2427.7,2441.73],[2430.69,2418.53,2394.22,2433.89],[2416.62,2432.4,2414.4,2443.03],[2441.91,2421.56,2415.43,2444.8],[2420.26,2382.91,2373.53,2427.07],[2383.49,2397.18,2370.61,2397.94],[2378.82,2325.95,2309.17,2378.82],[2322.94,2314.16,2308.76,2330.88],[2320.62,2325.82,2315.01,2338.78],[2313.74,2293.34,2289.89,2340.71],[2297.77,2313.22,2292.03,2324.63],[2322.32,2365.59,2308.92,2366.16],[2364.54,2359.51,2330.86,2369.65],[2332.08,2273.4,2259.25,2333.54],[2274.81,2326.31,2270.1,2328.14],[2333.61,2347.18,2321.6,2351.44],[2340.44,2324.29,2304.27,2352.02],[2326.42,2318.61,2314.59,2333.67],[2314.68,2310.59,2296.58,2320.96],[2309.16,2286.6,2264.83,2333.29],[2282.17,2263.97,2253.25,2286.33],[2255.77,2270.28,2253.31,2276.22],[2269.31,2278.4,2250,2312.08],[2267.29,2240.02,2239.21,2276.05],[2244.26,2257.43,2232.02,2261.31],[2257.74,2317.37,2257.42,2317.86],[2318.21,2324.24,2311.6,2330.81],[2321.4,2328.28,2314.97,2332],[2334.74,2326.72,2319.91,2344.89],[2318.58,2297.67,2281.12,2319.99],[2299.38,2301.26,2289,2323.48],[2273.55,2236.3,2232.91,2273.55],[2238.49,2236.62,2228.81,2246.87],[2229.46,2234.4,2227.31,2243.95],[2234.9,2227.74,2220.44,2253.42],[2232.69,2225.29,2217.25,2241.34],[2196.24,2211.59,2180.67,2212.59],[2215.47,2225.77,2215.47,2234.73],[2224.93,2226.13,2212.56,2233.04],[2236.98,2219.55,2217.26,2242.48],[2218.09,2206.78,2204.44,2226.26],[2199.91,2181.94,2177.39,2204.99],[2169.63,2194.85,2165.78,2196.43],[2195.03,2193.8,2178.47,2197.51],[2181.82,2197.6,2175.44,2206.03],[2201.12,2244.64,2200.58,2250.11],[2236.4,2242.17,2232.26,2245.12],[2242.62,2184.54,2182.81,2242.62],[2187.35,2218.32,2184.11,2226.12],[2213.19,2199.31,2191.85,2224.63],[2203.89,2177.91,2173.86,2210.58],[2170.78,2174.12,2161.14,2179.65],[2179.05,2205.5,2179.05,2222.81],[2212.5,2231.17,2212.5,2236.07],[2227.86,2235.57,2219.44,2240.26],[2242.39,2246.3,2235.42,2255.21],[2246.96,2232.97,2221.38,2247.86],[2228.82,2246.83,2225.81,2247.67],[2247.68,2241.92,2231.36,2250.85],[2238.9,2217.01,2205.87,2239.93],[2217.09,2224.8,2213.58,2225.19],[2221.34,2251.81,2210.77,2252.87],[2249.81,2282.87,2248.41,2288.09],[2286.33,2299.99,2281.9,2309.39],[2297.11,2305.11,2290.12,2305.3],[2303.75,2302.4,2292.43,2314.18],[2293.81,2275.67,2274.1,2304.95],[2281.45,2288.53,2270.25,2292.59],[2286.66,2293.08,2283.94,2301.7],[2293.4,2321.32,2281.47,2322.1],[2323.54,2324.02,2321.17,2334.33],[2316.25,2317.75,2310.49,2325.72],[2320.74,2300.59,2299.37,2325.53],[2300.21,2299.25,2294.11,2313.43],[2297.1,2272.42,2264.76,2297.1],[2270.71,2270.93,2260.87,2276.86],[2264.43,2242.11,2240.07,2266.69],[2242.26,2210.9,2205.07,2250.63],[2190.1,2148.35,2126.22,2190.1]],"categories":["2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-18","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-27","2013-03-28","2013-03-29","2013-04-01","2013-04-02","2013-04-03","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-19","2013-04-22","2013-04-23","2013-04-24","2013-04-25","2013-04-26","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-27","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-13"],"ma":[{"name":"MA5","data":["-","-","-","-","-",2352.936,2378.48,2394.81,2409.64,2420.04,2426.662,2429.338,2428.02,2417.976,2410.516,2392,2368.352,2349.204,2331.29,2314.498,2322.426,2331.496,2321.012,2327.606,2334.398,2326.138,2317.958,2325.396,2317.454,2300.812,2290.01,2281.968,2267.854,2262.02,2272.7,2283.492,2293.468,2310.808,2318.856,2315.634,2298.046,2279.714,2261.25,2247.264,2232.07,2227.128,2224.958,2223.304,2221.666,2217.964,2212.034,2205.85,2199.384,2194.994,2202.566,2214.612,2212.55,2217.454,2217.796,2204.45,2190.84,2195.032,2197.602,2204.854,2218.532,2230.302,2238.568,2240.718,2237.006,2232.706,2236.474,2243.682,2255.296,2272.916,2288.436,2293.208,2294.34,2292.958,2296.2,2300.524,2308.94,2311.352,2312.586,2302.806,2292.188,2277.06,2259.122,2228.942]}],"volume":[90191,61295,77451,69301,59064,97566,60673,91338,61818,65408,53618,54904,90636,95318,90857,87792,65530,77358,67304,80115,75651,99656,89666,93243,96145,70324,96853,87323,79595,52736,89771,98395,98729,76025,54660,73041,62687,64488,78902,61462,99478,51726,58298,74325,63353,63623,54982,94988,92526,88104,62787,96631,56354,83007,61983,81666,63040,81052,62277,73607,56605,97807,98456,96571,56418,89550,51934,69189,84532,75149,66665,97948,63931,58958,88588,69384,60760,99549,95986,54886,98927,63675,85021,54842,68957,79192,53057,65379],"rise":[[0,0],[-28.960000000000036,-0.0125],[55.19999999999982,0.0241],[12.480000000000018,0.0053],[23.5,0.01],[2.9400000000000546,0.0012],[33.59999999999991,0.0141],[9.13000000000011,0.0038],[4.980000000000018,0.0021],[1.349999999999909,0.0006],[-15.949999999999818,-0.0066],[13.86999999999989,0.0057],[-10.840000000000146,-0.0045],[-38.65000000000009,-0.016],[14.269999999999982,0.006],[-71.23000000000002,-0.0297],[-11.789999999999964,-0.0051],[11.66000000000031,0.005],[-32.48000000000002,-0.014],[19.879999999999654,0.0087],[52.370000000000346,0.0226],[-6.079999999999927,-0.0026],[-86.11000000000013,-0.0365],[52.909999999999854,0.0233],[20.86999999999989,0.009],[-22.889999999999873,-0.0098],[-5.679999999999836,-0.0024],[-8.019999999999982,-0.0035],[-23.990000000000236,-0.0104],[-22.63000000000011,-0.0099],[6.3100000000004,0.0028],[8.11999999999989,0.0036],[-38.38000000000011,-0.0168],[17.409999999999854,0.0078],[59.940000000000055,0.0266],[6.869999999999891,0.003],[4.040000000000418,0.0017],[-1.5600000000004002,-0.0007],[-29.049999999999727,-0.0125],[3.5900000000001455,0.0016],[-64.96000000000004,-0.0282],[0.31999999999970896,0.0001],[-2.2199999999998,-0.001],[-6.660000000000309,-0.003],[-2.449999999999818,-0.0011],[-13.699999999999818,-0.0062],[14.179999999999836,0.0064],[0.36000000000012733,0.0002],[-6.579999999999927,-0.003],[-12.769999999999982,-0.0058],[-24.840000000000146,-0.0113],[12.909999999999854,0.0059],[-1.0499999999997272,-0.0005],[3.799999999999727,0.0017],[47.039999999999964,0.0214],[-2.4699999999998,-0.0011],[-57.63000000000011,-0.0257],[33.7800000000002,0.0155],[-19.01000000000022,-0.0086],[-21.40000000000009,-0.0097],[-3.7899999999999636,-0.0017],[31.38000000000011,0.0144],[25.670000000000073,0.0116],[4.400000000000091,0.002],[10.730000000000018,0.0048],[-13.330000000000382,-0.0059],[13.860000000000127,0.0062],[-4.9099999999998545,-0.0022],[-24.909999999999854,-0.0111],[7.789999999999964,0.0035],[27.009999999999764,0.0121],[31.059999999999945,0.0138],[17.11999999999989,0.0075],[5.120000000000346,0.0022],[-2.7100000000000364,-0.0012],[-26.730000000000018,-0.0116],[12.860000000000127,0.0057],[4.549999999999727,0.002],[28.240000000000236,0.0123],[2.699999999999818,0.0012],[-6.269999999999982,-0.0027],[-17.159999999999854,-0.0074],[-1.3400000000001455,-0.0006],[-26.829999999999927,-0.0117],[-1.4900000000002365,-0.0007],[-28.81999999999971,-0.0127],[-31.210000000000036,-0.0139],[-62.55000000000018,-0.0283]]}}